Tuesday, 4/21/2026 3:20 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
- |
1.40 |
- |
0 |
0 |
- |
- |
| 46.0 |
- |
0.65 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
- |
2.15 |
- |
0 |
0 |
- |
- |
| 46.0 |
- |
1.50 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
- |
2.70 |
- |
0 |
0 |
- |
- |
| 46.0 |
- |
2.10 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
- |
3.60 |
- |
0 |
0 |
- |
- |
| 46.0 |
- |
3.00 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
- |
4.80 |
- |
0 |
0 |
- |
- |
| 46.0 |
- |
4.80 |
- |
0 |
0 |
- |
- |