Tuesday, 4/21/2026 3:20 PM ET — 20 min. delayed
Look! There's potential to make 9.0% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.60 |
4.20 |
1.72 |
0 |
0 |
2.3% |
-4.3% |
| 30.0 |
- |
0.75 |
- |
0 |
1 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 24.9 |
0.30 |
4.80 |
1.88 |
2 |
48 |
1.1% |
-5.9% |
| 29.9 |
- |
4.80 |
- |
0 |
7 |
- |
- |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.75 |
2.65 |
1.86 |
30 |
0 |
7.0% |
0.1% |
| 30.0 |
- |
0.40 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 24.9 |
2.35 |
4.50 |
2.16 |
0 |
189 |
9.6% |
2.0% |
| 29.9 |
- |
4.80 |
- |
0 |
13 |
- |
- |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.50 |
4.60 |
2.28 |
1 |
25 |
5.9% |
-0.9% |
| 30.0 |
- |
3.80 |
- |
0 |
0 |
- |
- |