Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.50 |
5.00 |
3.20 |
0 |
0 |
1.8% |
-9.7% |
| 30.0 |
- |
0.05 |
- |
0 |
155 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.50 |
6.00 |
3.71 |
0 |
0 |
5.6% |
-6.4% |
| 30.0 |
1.20 |
1.65 |
1.07 |
7 |
42 |
4.4% |
11.1% |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.00 |
6.50 |
4.50 |
0 |
35 |
7.6% |
-4.6% |
| 30.0 |
1.70 |
2.40 |
2.09 |
1 |
43 |
6.4% |
13.2% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.50 |
7.40 |
5.41 |
0 |
2 |
9.7% |
-2.7% |
| 30.0 |
0.10 |
5.00 |
3.19 |
0 |
1 |
0.4% |
6.8% |
