Wednesday, 6/17/2026 12:26 PM ET — 20 min. delayed
Look! There's potential to make 2.8% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
- |
2.10 |
- |
0 |
0 |
- |
- |
| 28.0 |
- |
1.10 |
- |
0 |
0 |
- |
- |
| 29.0 |
- |
0.95 |
- |
0 |
0 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
- |
2.40 |
- |
0 |
0 |
- |
- |
| 28.0 |
- |
1.55 |
- |
0 |
0 |
- |
- |
| 29.0 |
- |
0.50 |
- |
0 |
1 |
- |
- |
| OCT Expiring 10/16/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
0.40 |
3.30 |
1.50 |
0 |
2 |
1.4% |
-2.2% |
| 28.0 |
- |
2.50 |
- |
0 |
0 |
- |
- |
| 29.0 |
- |
2.10 |
- |
0 |
0 |
- |
- |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
0.45 |
4.10 |
1.74 |
0 |
0 |
1.6% |
-2.0% |
| 28.0 |
0.05 |
3.40 |
1.24 |
0 |
0 |
0.2% |
0.2% |
| 29.0 |
- |
2.90 |
- |
0 |
0 |
- |
- |