Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
2.80 |
6.40 |
3.94 |
3 |
161 |
1.9% |
-0.7% |
| 155.0 |
- |
3.20 |
- |
0 |
29 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
7.20 |
11.30 |
8.68 |
7 |
45 |
4.9% |
2.3% |
| 155.0 |
5.20 |
8.50 |
6.09 |
4 |
33 |
3.5% |
4.3% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
8.60 |
12.60 |
10.88 |
6 |
51 |
5.9% |
3.3% |
| 155.0 |
6.00 |
10.00 |
8.36 |
0 |
42 |
4.1% |
4.8% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
14.00 |
17.80 |
15.87 |
1 |
53 |
10.0% |
7.3% |
| 155.0 |
11.50 |
15.40 |
13.47 |
0 |
34 |
8.1% |
8.9% |
