Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 12.6% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
- |
4.90 |
- |
0 |
56 |
- |
- |
| 22.5 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.20 |
4.90 |
2.27 |
0 |
4 |
6.2% |
3.7% |
| 22.5 |
0.10 |
4.90 |
1.27 |
0 |
4 |
0.5% |
10.4% |
| NOV Expiring 11/20/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.10 |
6.50 |
4.05 |
0 |
7 |
17.8% |
15.1% |
| 22.5 |
2.20 |
6.00 |
3.09 |
0 |
44 |
12.0% |
23.1% |
| FEB Expiring 2/19/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.50 |
8.00 |
5.23 |
0 |
151 |
20.6% |
17.8% |
| 22.5 |
3.50 |
7.00 |
4.32 |
0 |
10 |
20.6% |
32.5% |
