Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 7.5% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.20 |
4.80 |
1.24 |
0 |
1 |
1.8% |
-9.3% |
| 12.5 |
- |
0.25 |
- |
21 |
26 |
- |
- |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.30 |
2.85 |
1.52 |
0 |
27 |
13.1% |
0.7% |
| 12.5 |
0.20 |
1.05 |
0.34 |
0 |
2 |
1.8% |
13.3% |
| JAN Expiring 1/15/2027 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
3.30 |
6.00 |
2.19 |
0 |
192 |
41.6% |
26.1% |
| 12.5 |
2.65 |
3.50 |
1.08 |
0 |
27 |
30.9% |
45.7% |
| APR Expiring 4/16/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
3.50 |
6.50 |
2.66 |
0 |
0 |
45.3% |
29.4% |
| 12.5 |
2.70 |
6.00 |
1.60 |
0 |
0 |
31.7% |
46.5% |
