Wednesday, 6/17/2026 12:00 PM ET — 20 min. delayed
Look! There's potential to make 12.8% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
1.55 |
2.60 |
1.38 |
27 |
47 |
5.9% |
2.7% |
| 28.0 |
1.05 |
1.85 |
0.84 |
46 |
153 |
3.9% |
4.5% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
3.60 |
4.00 |
3.39 |
2 |
45 |
14.9% |
11.4% |
| 28.0 |
3.20 |
3.90 |
2.92 |
19 |
75 |
13.0% |
13.6% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
5.20 |
6.90 |
4.71 |
2 |
66 |
23.0% |
19.3% |
| 28.0 |
4.70 |
6.00 |
4.27 |
0 |
54 |
20.3% |
21.0% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
7.50 |
9.60 |
6.99 |
0 |
0 |
36.9% |
32.7% |
| 28.0 |
7.10 |
9.10 |
6.59 |
0 |
0 |
34.2% |
35.0% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
8.80 |
10.70 |
8.05 |
1 |
82 |
46.2% |
41.8% |
| 30.0 |
7.90 |
8.90 |
6.98 |
93 |
805 |
39.6% |
50.5% |
| JAN Expiring 1/21/2028 583 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
11.70 |
16.50 |
12.72 |
0 |
106 |
72.5% |
67.3% |
| 30.0 |
11.30 |
15.30 |
11.88 |
53 |
125 |
68.3% |
81.4% |
