Tuesday, 4/21/2026 3:05 PM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.90 |
2.55 |
2.25 |
17 |
17 |
24.2% |
-4.5% |
| 10.0 |
- |
0.10 |
- |
4 |
29 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.90 |
2.45 |
2.26 |
0 |
1 |
24.2% |
-4.5% |
| 10.0 |
0.05 |
0.25 |
0.18 |
8 |
387 |
0.5% |
3.1% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.95 |
2.70 |
2.27 |
0 |
0 |
25.0% |
-3.8% |
| 10.0 |
- |
0.60 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.05 |
2.75 |
2.30 |
0 |
10 |
26.6% |
-2.6% |
| 10.0 |
0.40 |
0.75 |
0.50 |
4 |
196 |
4.3% |
7.0% |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.20 |
2.80 |
2.36 |
0 |
5 |
29.1% |
-0.7% |
| 10.0 |
0.45 |
0.95 |
0.70 |
0 |
9 |
4.8% |
7.5% |
