Wednesday, 9/16/2026 10:46 AM ET — 20 min. delayed
Look! There's potential to make 4.1% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.50 |
2.25 |
1.89 |
0 |
0 |
19.0% |
-4.9% |
| 10.0 |
- |
0.05 |
- |
0 |
181 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.60 |
2.30 |
1.90 |
1 |
1 |
20.5% |
-3.7% |
| 10.0 |
- |
0.75 |
- |
0 |
4 |
- |
- |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.60 |
2.35 |
1.91 |
0 |
77 |
20.5% |
-3.7% |
| 10.0 |
0.15 |
0.30 |
0.15 |
30 |
1291 |
1.6% |
8.2% |
| FEB Expiring 2/19/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.75 |
2.45 |
1.97 |
0 |
71 |
22.9% |
-1.8% |
| 10.0 |
0.35 |
0.55 |
0.34 |
101 |
4287 |
3.9% |
10.6% |
