Tuesday, 4/21/2026 4:19 PM ET — 20 min. delayed
Look! There's potential to make 21.1% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
1.10 |
2.35 |
3.08 |
87 |
90 |
2.7% |
-1.7% |
| 45.0 |
- |
0.05 |
- |
91 |
166 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
9.90 |
11.10 |
11.59 |
38 |
66 |
31.0% |
25.4% |
| 45.0 |
8.00 |
9.60 |
9.78 |
38 |
127 |
23.7% |
33.1% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
12.90 |
14.60 |
16.46 |
3 |
13 |
44.6% |
38.4% |
| 45.0 |
11.30 |
13.00 |
14.93 |
31 |
249 |
37.0% |
47.5% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
18.00 |
20.70 |
24.04 |
0 |
20 |
75.6% |
68.0% |
| 45.0 |
17.00 |
19.00 |
22.97 |
0 |
12 |
68.5% |
81.4% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
23.20 |
26.50 |
29.79 |
0 |
1 |
124.7% |
77.3% |
| JAN Expiring 1/15/2027 269 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
22.20 |
25.60 |
29.59 |
1 |
12 |
113.2% |
104.0% |
| 45.0 |
21.10 |
24.90 |
28.86 |
26 |
62 |
101.9% |
117.3% |
| JAN Expiring 1/21/2028 640 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
28.00 |
32.50 |
37.12 |
2 |
28 |
202.8% |
189.6% |
| 45.0 |
27.50 |
32.00 |
36.85 |
0 |
64 |
192.2% |
214.5% |
