Monday, 5/11/2026 4:15 PM ET — 20 min. delayed
Look! There's potential to make 2.5% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
0.40 |
1.15 |
0.83 |
12 |
278 |
1.0% |
-0.5% |
| 39.0 |
- |
0.70 |
- |
29 |
320 |
- |
- |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
0.85 |
1.85 |
1.35 |
31 |
37 |
2.3% |
0.6% |
| 39.0 |
0.55 |
1.35 |
0.88 |
59 |
117 |
1.4% |
2.5% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
1.15 |
2.60 |
1.83 |
0 |
137 |
3.1% |
1.4% |
| 39.0 |
0.60 |
2.00 |
1.39 |
0 |
178 |
1.6% |
2.6% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 38.0 |
2.35 |
3.10 |
2.22 |
10 |
115 |
6.5% |
4.8% |
| 39.0 |
1.90 |
2.70 |
1.82 |
11 |
62 |
5.2% |
6.2% |
