Tuesday, 4/21/2026 3:35 PM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.0 |
- |
1.70 |
- |
0 |
0 |
- |
- |
| 73.0 |
- |
1.20 |
- |
0 |
5 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.0 |
0.30 |
2.85 |
2.04 |
0 |
0 |
0.4% |
-0.7% |
| 73.0 |
- |
2.25 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.0 |
1.00 |
3.70 |
2.84 |
0 |
0 |
1.4% |
0.3% |
| 73.0 |
0.40 |
3.10 |
2.33 |
0 |
0 |
0.6% |
0.8% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.0 |
1.85 |
5.40 |
4.30 |
0 |
0 |
2.6% |
1.5% |
| 73.0 |
2.00 |
3.80 |
3.80 |
0 |
5 |
2.8% |
3.1% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.0 |
2.60 |
7.10 |
5.37 |
0 |
0 |
3.7% |
2.6% |
| 73.0 |
2.20 |
6.30 |
4.87 |
0 |
0 |
3.1% |
3.4% |
