Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 6.7% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.85 |
3.50 |
1.76 |
0 |
368 |
5.4% |
-5.3% |
| 17.5 |
0.15 |
0.25 |
0.26 |
52 |
1501 |
0.9% |
5.8% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.50 |
4.10 |
2.54 |
1 |
3 |
9.9% |
-1.3% |
| 17.5 |
0.55 |
1.70 |
1.28 |
0 |
19 |
3.4% |
8.4% |
| DEC Expiring 12/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.90 |
4.80 |
3.60 |
0 |
66 |
12.8% |
1.4% |
| 17.5 |
0.45 |
4.50 |
2.48 |
0 |
14 |
2.8% |
7.8% |
| JAN Expiring 1/15/2027 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.80 |
5.60 |
3.96 |
0 |
114 |
12.1% |
0.7% |
| 17.5 |
1.35 |
4.00 |
2.88 |
0 |
68 |
8.8% |
14.1% |
| MAR Expiring 3/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.45 |
6.40 |
4.65 |
0 |
0 |
17.2% |
5.3% |
| 17.5 |
1.35 |
5.30 |
3.62 |
0 |
4 |
8.8% |
14.1% |
| DEC Expiring 12/17/2027 458 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
6.00 |
9.00 |
6.71 |
0 |
474 |
56.1% |
40.3% |
| 17.5 |
3.00 |
7.90 |
5.86 |
0 |
168 |
21.9% |
27.8% |
