Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.8% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.20 |
2.20 |
1.99 |
3 |
5 |
6.7% |
-2.9% |
| 20.0 |
- |
0.85 |
- |
1 |
2 |
- |
- |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.20 |
3.90 |
3.10 |
0 |
2 |
6.7% |
-2.9% |
| 20.0 |
0.90 |
1.35 |
1.89 |
0 |
14 |
4.9% |
9.2% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.65 |
4.20 |
3.73 |
0 |
0 |
9.4% |
-0.4% |
| 20.0 |
0.40 |
2.55 |
2.58 |
0 |
0 |
2.1% |
6.3% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.60 |
5.40 |
5.13 |
0 |
0 |
15.6% |
5.3% |
| 20.0 |
2.40 |
3.20 |
4.11 |
0 |
1 |
14.3% |
18.9% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.90 |
5.70 |
5.87 |
0 |
0 |
25.5% |
14.2% |
| 20.0 |
1.50 |
5.00 |
4.90 |
0 |
0 |
8.5% |
12.9% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.90 |
6.30 |
6.17 |
0 |
0 |
17.8% |
7.2% |
| 20.0 |
2.70 |
5.10 |
5.22 |
0 |
1 |
16.3% |
21.1% |
