Tuesday, 4/21/2026 4:19 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
17.10 |
39.70 |
36.94 |
37 |
57 |
0.5% |
-0.1% |
| 3,600.0 |
- |
17.00 |
- |
9 |
40 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,570.0 |
109.30 |
134.60 |
132.66 |
0 |
1 |
3.2% |
3.1% |
| 3,580.0 |
106.00 |
130.00 |
127.76 |
1 |
1 |
3.1% |
3.3% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,500.0 |
223.90 |
241.10 |
236.53 |
0 |
42 |
6.7% |
4.5% |
| 3,600.0 |
164.60 |
190.00 |
185.74 |
17 |
11 |
4.8% |
5.6% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,570.0 |
284.00 |
318.00 |
323.23 |
0 |
1 |
8.6% |
8.6% |
| 3,580.0 |
277.70 |
312.00 |
318.44 |
0 |
0 |
8.4% |
8.7% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,570.0 |
385.10 |
416.00 |
414.59 |
0 |
0 |
12.1% |
12.0% |
| 3,580.0 |
379.90 |
411.70 |
409.87 |
0 |
0 |
11.9% |
12.1% |
| JAN Expiring 1/15/2027 269 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
423.00 |
450.90 |
449.04 |
1 |
0 |
13.4% |
12.7% |
| 3,600.0 |
395.10 |
424.00 |
425.57 |
0 |
0 |
12.4% |
13.3% |
| MAR Expiring 3/19/2027 332 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
472.00 |
508.00 |
501.28 |
0 |
0 |
15.2% |
14.5% |
| 3,600.0 |
444.00 |
484.00 |
478.04 |
0 |
2 |
14.2% |
15.1% |
