Wednesday, 6/17/2026 12:57 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.10 |
5.00 |
3.39 |
0 |
4 |
5.8% |
-3.5% |
| 40.0 |
- |
0.95 |
- |
0 |
4995 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.85 |
6.40 |
4.01 |
0 |
5 |
8.0% |
-1.5% |
| 40.0 |
0.20 |
3.30 |
1.20 |
0 |
9 |
0.5% |
4.8% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
4.30 |
7.20 |
4.71 |
0 |
18 |
12.6% |
2.7% |
| 40.0 |
1.90 |
4.90 |
2.04 |
0 |
3 |
5.2% |
9.6% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
6.00 |
9.00 |
6.09 |
1 |
131 |
18.5% |
8.1% |
| 40.0 |
3.30 |
6.40 |
3.59 |
0 |
188 |
9.4% |
14.0% |
