Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for ASML Holding NV (ASML)
Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 7.9% in only 41 days!
JUL    Expiring 7/17/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 22.40 30.20 25.47 19 345 1.3% 1.0%
1,790.0 18.00 22.80 20.53 98 390 1.0% 1.3%
JUL    Expiring 7/24/2026  6 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,782.5 59.00 66.00 66.54 0 11 3.4% 3.3%
1,785.0 59.70 65.00 65.32 5 21 3.5% 3.5%
JUL    Expiring 7/31/2026  13 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,782.5 84.00 91.00 90.95 0 1 4.9% 4.8%
1,785.0 83.00 93.00 89.74 1 10 4.9% 4.9%
AUG    Expiring 8/7/2026  20 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 101.00 109.00 111.33 3 4 6.0% 5.7%
1,785.0 99.00 105.80 108.94 3 3 5.9% 5.9%
AUG    Expiring 8/14/2026  27 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 113.00 124.90 127.68 0 13 6.8% 6.5%
1,785.0 110.00 122.00 125.32 4 4 6.6% 6.6%
AUG    Expiring 8/21/2026  34 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 124.50 135.90 142.19 1 65 7.5% 7.2%
1,790.0 120.00 131.40 137.53 4 76 7.2% 7.5%
AUG    Expiring 8/28/2026  41 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 141.00 149.40 155.37 1 1 8.6% 8.3%
1,785.0 133.90 147.00 153.04 0 0 8.1% 8.1%
SEP    Expiring 9/18/2026  62 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 166.10 178.50 189.59 0 356 10.3% 10.0%
1,790.0 162.00 173.90 185.04 1 0 10.0% 10.3%
OCT    Expiring 10/16/2026  90 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 210.30 220.30 227.48 2 23 13.4% 13.0%
1,800.0 202.40 211.00 218.65 50 35 12.8% 13.7%
NOV    Expiring 11/20/2026  125 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 244.20 256.90 267.52 0 38 15.9% 15.5%
1,800.0 239.20 248.10 258.88 2 62 15.5% 16.5%
DEC    Expiring 12/18/2026  153 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 268.20 281.80 295.72 2 24 17.7% 17.4%
1,800.0 260.00 273.30 287.22 0 59 17.1% 18.0%
JAN    Expiring 1/15/2027  181 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 291.30 302.40 321.47 0 41 19.5% 19.2%
1,800.0 282.20 295.10 313.09 17 316 18.8% 19.8%
MAR    Expiring 3/19/2027  244 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 341.30 355.00 372.90 1 11 23.6% 23.3%
1,800.0 334.00 346.20 364.79 1 14 23.0% 24.1%
JUN    Expiring 6/17/2027  334 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 404.00 423.40 435.70 0 5 29.3% 28.9%
1,800.0 398.00 410.40 427.92 11 77 28.7% 29.8%
DEC    Expiring 12/17/2027  517 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 512.00 528.00 539.98 0 2 40.2% 39.8%
1,800.0 504.00 520.00 532.77 2 5 39.3% 40.5%
JAN    Expiring 1/21/2028  552 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 528.20 548.00 557.45 0 16 42.0% 41.6%
1,800.0 522.00 538.00 550.33 8 48 41.3% 42.5%
JUN    Expiring 6/16/2028  699 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 596.00 616.00 624.58 0 1 50.1% 49.7%
1,800.0 590.00 610.00 617.84 0 12 49.4% 50.6%
DEC    Expiring 12/15/2028  881 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
1,780.0 666.00 686.00 696.79 1 3 59.5% 59.1%
1,800.0 660.00 680.00 690.47 0 7 58.7% 60.0%

Understanding the ASML Covered Call Option Chain

This option chain displays covered call opportunities for ASML Holding NV (ASML) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ASML?

Selling covered calls on ASML generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ASML Option Chain — ASML Covered Call Quotes — ASML Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN