Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.8% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.00 |
6.60 |
4.83 |
0 |
41 |
4.5% |
-1.7% |
| 70.0 |
0.05 |
4.30 |
1.82 |
0 |
182 |
0.1% |
1.3% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
4.50 |
9.00 |
7.62 |
0 |
0 |
7.0% |
0.6% |
| 70.0 |
1.55 |
6.50 |
5.04 |
0 |
0 |
2.3% |
3.6% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
7.50 |
11.50 |
10.79 |
0 |
25 |
12.2% |
5.5% |
| 70.0 |
4.50 |
8.90 |
8.40 |
0 |
103 |
7.0% |
8.3% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
10.50 |
14.50 |
13.96 |
0 |
7 |
17.9% |
10.9% |
| 70.0 |
8.00 |
11.90 |
11.72 |
0 |
3 |
13.1% |
14.5% |
