Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.50 |
1.00 |
0.85 |
24 |
421 |
1.5% |
0.5% |
| 35.0 |
0.30 |
0.40 |
0.39 |
83 |
199 |
0.9% |
2.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
1.45 |
1.90 |
1.82 |
43 |
28 |
4.4% |
3.4% |
| 35.0 |
1.00 |
2.40 |
1.34 |
48 |
67 |
3.0% |
5.0% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
2.55 |
3.70 |
2.86 |
95 |
291 |
8.0% |
7.0% |
| 35.0 |
2.15 |
2.65 |
2.38 |
106 |
523 |
6.7% |
8.7% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
3.50 |
4.40 |
3.91 |
0 |
133 |
11.3% |
10.2% |
| 35.0 |
3.10 |
3.70 |
3.44 |
17 |
557 |
9.9% |
12.0% |
