Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
0.25 |
0.45 |
0.35 |
15 |
177 |
1.1% |
0.7% |
| 23.0 |
0.05 |
0.15 |
0.04 |
15 |
152 |
0.2% |
4.4% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
0.95 |
1.30 |
1.05 |
1 |
50 |
4.5% |
4.1% |
| 23.0 |
0.30 |
0.75 |
0.62 |
0 |
53 |
1.4% |
5.6% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
1.85 |
2.20 |
1.81 |
1 |
127 |
9.1% |
8.7% |
| 23.0 |
1.40 |
1.65 |
1.37 |
1 |
88 |
6.8% |
11.2% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
2.30 |
3.30 |
2.56 |
0 |
20 |
11.6% |
11.2% |
| 23.0 |
2.00 |
2.80 |
2.12 |
0 |
36 |
10.0% |
14.5% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
2.90 |
3.80 |
2.76 |
0 |
33 |
15.1% |
14.6% |
| 23.0 |
2.45 |
3.20 |
2.32 |
0 |
0 |
12.5% |
17.1% |
| JAN Expiring 1/21/2028 583 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
6.00 |
6.70 |
4.69 |
0 |
7 |
37.3% |
36.7% |
| 23.0 |
3.60 |
8.30 |
4.27 |
0 |
2 |
19.5% |
24.4% |
