Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 6.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.15 |
2.50 |
2.31 |
91 |
786 |
14.2% |
-1.0% |
| 17.5 |
0.15 |
0.50 |
0.31 |
168 |
1190 |
0.9% |
2.0% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.65 |
3.20 |
2.73 |
0 |
122 |
10.5% |
-4.2% |
| 17.5 |
0.95 |
1.30 |
1.24 |
0 |
107 |
5.8% |
7.0% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.10 |
4.20 |
3.52 |
0 |
226 |
13.8% |
-1.3% |
| 17.5 |
0.85 |
3.30 |
2.22 |
0 |
705 |
5.2% |
6.4% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
3.20 |
5.90 |
4.35 |
0 |
84 |
22.7% |
6.4% |
| 17.5 |
2.80 |
3.30 |
3.17 |
17 |
603 |
19.3% |
20.7% |
