Wednesday, 6/17/2026 12:00 PM ET — 20 min. delayed
Look! There's potential to make 18.1% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
0.95 |
2.20 |
1.23 |
0 |
0 |
6.8% |
0.1% |
| 15.0 |
0.45 |
1.70 |
0.66 |
5 |
2 |
3.1% |
3.6% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
2.60 |
3.70 |
2.68 |
0 |
0 |
21.1% |
13.5% |
| 15.0 |
2.10 |
3.30 |
2.22 |
0 |
0 |
16.4% |
16.9% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
5.50 |
8.60 |
6.25 |
0 |
0 |
58.3% |
6.0% |
| 15.0 |
3.70 |
6.50 |
3.83 |
0 |
0 |
32.9% |
33.6% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
5.60 |
9.40 |
5.64 |
0 |
0 |
60.0% |
50.1% |
| 15.0 |
5.30 |
9.10 |
5.30 |
0 |
0 |
55.0% |
55.8% |
