Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
0.10 |
0.80 |
0.61 |
6 |
1881 |
0.5% |
-2.8% |
| 19.0 |
- |
0.05 |
- |
522 |
908 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
0.65 |
1.10 |
0.68 |
5 |
3 |
3.6% |
0.2% |
| 19.0 |
0.25 |
0.30 |
0.18 |
952 |
2815 |
1.4% |
3.4% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.20 |
1.40 |
0.79 |
109 |
329 |
6.9% |
3.3% |
| 19.0 |
0.60 |
0.65 |
0.36 |
181 |
4158 |
3.3% |
5.4% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.35 |
2.00 |
0.87 |
0 |
33 |
7.8% |
4.2% |
| 19.0 |
0.80 |
0.90 |
0.49 |
6 |
184 |
4.5% |
6.6% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.35 |
1.70 |
0.89 |
1 |
659 |
7.8% |
4.2% |
| 19.0 |
0.85 |
0.95 |
0.51 |
34 |
363 |
4.8% |
6.9% |
| JAN Expiring 1/21/2028 583 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 18.0 |
1.55 |
2.00 |
0.93 |
39 |
1227 |
9.1% |
5.4% |
| 20.0 |
0.40 |
1.25 |
0.45 |
1 |
1550 |
2.2% |
9.8% |
