Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.8% in only 40 days!
| AUG Expiring 8/21/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.35 |
2.55 |
2.08 |
25 |
1791 |
4.6% |
3.2% |
| 32.5 |
0.45 |
1.20 |
1.07 |
2 |
1034 |
1.5% |
8.5% |
| SEP Expiring 9/18/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.25 |
3.30 |
3.39 |
4 |
13 |
8.0% |
6.5% |
| 32.5 |
1.10 |
2.25 |
2.36 |
0 |
62 |
3.8% |
10.9% |
| NOV Expiring 11/20/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.30 |
5.40 |
5.23 |
2 |
15 |
16.5% |
14.9% |
| 32.5 |
2.60 |
4.40 |
4.23 |
0 |
43 |
9.3% |
16.9% |
| JAN Expiring 1/15/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.80 |
6.40 |
6.43 |
15 |
125 |
18.7% |
17.1% |
| 32.5 |
3.80 |
5.30 |
5.46 |
1 |
75 |
14.3% |
22.1% |
| FEB Expiring 2/19/2027 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.60 |
6.90 |
7.07 |
0 |
41 |
22.6% |
20.9% |
| 32.5 |
3.70 |
6.50 |
6.12 |
0 |
0 |
13.9% |
21.7% |
| JAN Expiring 1/21/2028 530 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
8.00 |
12.30 |
11.41 |
0 |
41 |
35.7% |
33.9% |
| 32.5 |
7.00 |
10.70 |
10.61 |
0 |
4 |
29.9% |
38.8% |
| DEC Expiring 12/15/2028 859 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
10.50 |
14.90 |
14.24 |
0 |
1 |
52.7% |
50.7% |
| 32.5 |
10.00 |
13.20 |
13.56 |
0 |
0 |
49.0% |
59.2% |
