Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 0.6% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.95 |
1.30 |
1.15 |
121 |
2166 |
6.3% |
-1.3% |
| 17.5 |
- |
0.10 |
- |
0 |
50 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.15 |
1.35 |
1.21 |
10 |
3475 |
7.7% |
0.0% |
| 17.5 |
- |
0.20 |
- |
2 |
110 |
- |
- |
| OCT Expiring 10/16/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.45 |
1.80 |
1.46 |
7 |
2081 |
9.9% |
2.0% |
| 17.5 |
0.25 |
0.50 |
0.37 |
0 |
528 |
1.6% |
10.1% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.70 |
2.00 |
1.63 |
0 |
310 |
11.8% |
3.8% |
| 17.5 |
0.50 |
0.80 |
0.59 |
50 |
261 |
3.2% |
11.8% |
