APLD Option Chain — Covered Call Quotes | PowerOptions

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Live Webinar... "Your Options Investing Questions...Answered!"
When... Jun 26 @ 4:30 PM ET

Next Free Coaching...

Covered Call Option Chain for Applied Digital Corp. (APLD)

Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed

Look! There's potential to make 14.3% in only 44 days!

JUN Expiring 6/18/2026 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	2.07	2.20	1.96	3549	831	4.7%	3.6%
46.5	1.80	1.88	1.71	6707	382	4.0%	4.1%

JUN Expiring 6/26/2026 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	3.15	3.50	3.53	1435	1082	7.3%	6.2%
46.5	2.93	3.25	3.29	283	109	6.7%	6.8%

JUL Expiring 7/2/2026 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	3.85	4.35	4.33	70	86	9.0%	7.9%
46.5	3.45	4.25	4.10	56	27	8.0%	8.1%

JUL Expiring 7/10/2026 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	4.65	5.30	5.21	53	82	11.1%	10.0%
46.5	4.40	5.00	4.98	24	48	10.5%	10.5%

JUL Expiring 7/17/2026 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	5.20	5.65	5.86	216	660	12.6%	11.5%
47.0	4.85	5.15	5.42	745	514	11.7%	12.9%

JUL Expiring 7/24/2026 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	5.70	6.95	6.44	23	20	14.0%	12.8%
46.5	4.65	7.10	6.22	1	7	11.1%	11.2%

JUL Expiring 7/31/2026 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	6.40	7.85	6.98	6	1	16.0%	14.8%
47.0	5.95	7.35	6.55	11	1	14.7%	16.0%

SEP Expiring 9/18/2026 93 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	9.70	10.05	9.91	42	710	26.4%	25.1%
47.0	9.25	9.65	9.51	38	3375	24.9%	26.3%

OCT Expiring 10/16/2026 121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	11.40	12.25	11.63	35	1184	32.5%	28.3%
50.0	9.75	10.10	9.77	229	1140	26.6%	36.2%

JAN Expiring 1/15/2027 212 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	14.40	15.35	14.65	30	463	44.9%	43.4%
47.0	14.00	14.60	14.30	47	3064	43.1%	44.7%

JUN Expiring 6/17/2027 365 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	18.50	19.85	19.16	63	658	66.1%	60.9%
47.0	17.95	20.00	18.54	37	156	62.9%	64.8%

JAN Expiring 1/21/2028 583 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	22.95	24.75	23.49	15	1466	97.6%	91.3%
47.0	21.75	23.65	22.96	14	643	88.0%	90.1%

Understanding the APLD Covered Call Option Chain

This option chain displays covered call opportunities for Applied Digital Corp. (APLD) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on APLD?

Selling covered calls on APLD generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

APLD Option Chain — APLD Covered Call Quotes — APLD Option Analysis

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971