Wednesday, 6/17/2026 12:00 PM ET — 20 min. delayed
Look! There's potential to make 2.8% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
1.80 |
2.05 |
1.84 |
0 |
31 |
3.6% |
0.2% |
| 55.0 |
- |
0.25 |
- |
1 |
74 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
3.00 |
3.30 |
3.17 |
0 |
1 |
6.2% |
2.6% |
| 55.0 |
0.75 |
0.95 |
0.99 |
1 |
134 |
1.5% |
7.9% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
5.90 |
6.60 |
4.81 |
0 |
38 |
12.9% |
9.1% |
| 55.0 |
3.80 |
4.20 |
2.57 |
0 |
23 |
7.9% |
14.8% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
8.60 |
9.10 |
6.46 |
0 |
0 |
19.9% |
16.0% |
| 55.0 |
6.30 |
6.80 |
4.22 |
0 |
1 |
13.9% |
21.1% |
