Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.6% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
0.20 |
4.90 |
1.73 |
0 |
0 |
0.4% |
-2.2% |
| 50.0 |
- |
4.80 |
- |
10 |
10 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
4.00 |
8.20 |
3.06 |
2 |
13 |
9.5% |
6.6% |
| 50.0 |
2.90 |
5.40 |
1.03 |
1 |
11 |
6.7% |
15.4% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
7.30 |
11.60 |
5.01 |
0 |
0 |
18.8% |
15.7% |
| 50.0 |
5.30 |
9.40 |
2.87 |
0 |
6 |
13.0% |
22.2% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
9.50 |
13.40 |
6.40 |
0 |
1 |
25.9% |
22.6% |
| 50.0 |
7.00 |
11.50 |
4.25 |
0 |
0 |
17.9% |
27.5% |
