Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
7.10 |
8.20 |
6.91 |
1 |
19 |
3.6% |
0.6% |
| 210.0 |
1.60 |
2.55 |
1.42 |
0 |
46 |
0.8% |
2.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
11.60 |
13.30 |
10.89 |
0 |
82 |
6.0% |
2.9% |
| 210.0 |
6.20 |
7.90 |
5.67 |
0 |
83 |
3.1% |
5.1% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
13.40 |
16.20 |
13.25 |
0 |
16 |
7.0% |
3.9% |
| 210.0 |
8.90 |
10.50 |
8.09 |
0 |
19 |
4.5% |
6.6% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
17.80 |
20.60 |
15.60 |
0 |
0 |
9.5% |
6.3% |
| 210.0 |
12.50 |
15.40 |
10.50 |
0 |
7 |
6.5% |
8.5% |
| SEP Expiring 9/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
19.70 |
22.40 |
17.26 |
0 |
0 |
10.6% |
7.4% |
| 210.0 |
14.30 |
17.30 |
12.18 |
0 |
0 |
7.5% |
9.6% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
21.20 |
24.50 |
18.78 |
0 |
2 |
11.5% |
8.2% |
| 210.0 |
16.30 |
19.40 |
13.72 |
0 |
2 |
8.6% |
10.7% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
24.50 |
27.30 |
20.53 |
0 |
1 |
13.5% |
10.2% |
| 210.0 |
19.10 |
22.10 |
15.50 |
0 |
6 |
10.2% |
12.4% |
