Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.8% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
1.60 |
2.30 |
1.93 |
28 |
222 |
3.7% |
2.1% |
| 45.0 |
0.90 |
1.50 |
1.42 |
7 |
895 |
2.1% |
2.7% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
3.40 |
4.30 |
3.95 |
0 |
18 |
8.2% |
6.5% |
| 45.0 |
3.00 |
4.00 |
3.48 |
3 |
43 |
7.2% |
7.9% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.8 |
4.50 |
5.60 |
5.15 |
0 |
88 |
11.2% |
9.0% |
| 45.0 |
4.00 |
5.20 |
4.59 |
55 |
292 |
9.8% |
10.6% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
7.40 |
9.40 |
7.51 |
0 |
106 |
19.8% |
18.0% |
| 45.0 |
6.90 |
8.80 |
7.08 |
1 |
24 |
18.3% |
19.0% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.8 |
9.20 |
11.70 |
9.43 |
0 |
68 |
25.9% |
23.4% |
| 44.8 |
8.90 |
11.20 |
9.01 |
0 |
843 |
24.9% |
25.1% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.8 |
14.00 |
17.50 |
14.61 |
0 |
8 |
45.6% |
42.7% |
| 44.8 |
13.00 |
17.00 |
14.24 |
0 |
20 |
41.0% |
41.3% |
