Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
- |
0.95 |
- |
1 |
11 |
- |
- |
| 49.0 |
0.05 |
0.80 |
0.02 |
0 |
29 |
0.1% |
1.7% |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
0.20 |
2.20 |
1.33 |
0 |
19 |
0.4% |
-0.1% |
| 49.0 |
- |
1.80 |
- |
1 |
1 |
- |
- |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
0.45 |
2.70 |
1.68 |
0 |
4 |
0.9% |
0.4% |
| 49.0 |
0.10 |
2.30 |
1.25 |
0 |
10 |
0.2% |
1.8% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
0.50 |
4.20 |
2.36 |
0 |
40 |
1.0% |
0.5% |
| 49.0 |
0.10 |
3.60 |
1.96 |
0 |
0 |
0.2% |
1.8% |