Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.00 |
3.00 |
2.43 |
0 |
12 |
9.8% |
-2.1% |
| 22.5 |
0.35 |
0.75 |
0.25 |
65 |
169 |
1.6% |
1.9% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.55 |
4.20 |
2.62 |
0 |
35 |
12.8% |
0.7% |
| 22.5 |
1.00 |
1.40 |
0.92 |
264 |
212 |
4.7% |
5.0% |
| OCT Expiring 10/16/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.50 |
5.50 |
3.36 |
0 |
0 |
18.5% |
5.7% |
| 22.5 |
2.70 |
3.00 |
1.91 |
266 |
307 |
13.7% |
14.1% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
4.80 |
5.20 |
3.94 |
34 |
160 |
27.2% |
13.5% |
| 22.5 |
3.40 |
4.20 |
2.57 |
71 |
467 |
17.9% |
18.3% |
| DEC Expiring 12/17/2027 548 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
6.50 |
8.80 |
5.53 |
2 |
129 |
40.8% |
25.6% |
| 22.5 |
5.90 |
8.50 |
4.31 |
11 |
313 |
35.7% |
36.2% |
