Thursday, 10/8/2026 2:55 PM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 43 days!
| OCT Expiring 10/16/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.30 |
1.45 |
1.41 |
4 |
36 |
7.4% |
0.2% |
| 20.0 |
0.05 |
0.15 |
0.16 |
46 |
338 |
0.3% |
6.8% |
| NOV Expiring 11/20/2026 43 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.30 |
2.15 |
1.94 |
0 |
2 |
7.4% |
0.2% |
| 20.0 |
0.60 |
1.05 |
0.73 |
15 |
68 |
3.3% |
10.1% |
| JAN Expiring 1/15/2027 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.10 |
2.90 |
2.53 |
0 |
132 |
12.6% |
5.0% |
| 20.0 |
1.20 |
1.50 |
1.35 |
8 |
715 |
6.8% |
13.8% |
| APR Expiring 4/16/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.70 |
3.90 |
3.23 |
0 |
0 |
16.8% |
8.9% |
| 20.0 |
1.80 |
2.70 |
2.10 |
0 |
80 |
10.6% |
17.9% |
| MAY Expiring 5/21/2027 225 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.60 |
4.30 |
3.46 |
0 |
101 |
23.7% |
15.4% |
| 20.0 |
2.00 |
3.00 |
2.34 |
0 |
29 |
11.9% |
19.3% |
| DEC Expiring 12/17/2027 435 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
4.90 |
5.60 |
4.59 |
15 |
171 |
35.3% |
26.2% |
| 20.0 |
3.60 |
4.30 |
3.53 |
0 |
413 |
23.7% |
31.8% |
