Tuesday, 4/21/2026 3:20 PM ET — 20 min. delayed
Look! There's potential to make 8.2% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.50 |
6.50 |
4.00 |
0 |
0 |
4.6% |
-7.7% |
| 34.0 |
- |
5.00 |
- |
5 |
5 |
- |
- |
| 35.0 |
- |
5.00 |
- |
0 |
1 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.00 |
7.00 |
4.07 |
0 |
1 |
6.3% |
-6.3% |
| 35.0 |
0.65 |
4.90 |
0.80 |
5 |
0 |
1.9% |
4.9% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.40 |
7.00 |
4.33 |
0 |
0 |
7.6% |
-5.1% |
| 35.0 |
0.10 |
5.00 |
1.37 |
0 |
0 |
0.3% |
3.2% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.50 |
7.00 |
4.55 |
0 |
0 |
7.9% |
-4.8% |
| 34.0 |
0.10 |
5.00 |
2.15 |
0 |
0 |
0.3% |
0.3% |
| 35.0 |
- |
5.00 |
- |
0 |
0 |
- |
- |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.10 |
7.50 |
5.13 |
0 |
2 |
10.0% |
-2.9% |
| 35.0 |
0.10 |
5.00 |
2.57 |
0 |
0 |
0.3% |
3.2% |
