Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 9.2% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
0.60 |
4.20 |
2.18 |
0 |
27 |
3.1% |
-8.1% |
| 20.0 |
0.20 |
0.45 |
0.33 |
10 |
191 |
1.0% |
2.8% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
0.70 |
4.60 |
2.51 |
0 |
1 |
3.7% |
-7.7% |
| 20.0 |
0.20 |
3.40 |
0.97 |
0 |
21 |
1.0% |
2.8% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.25 |
4.80 |
2.76 |
1 |
1409 |
12.9% |
0.6% |
| 20.0 |
0.90 |
3.50 |
1.31 |
5 |
246 |
4.8% |
6.7% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.75 |
5.80 |
3.45 |
0 |
18 |
9.8% |
-2.2% |
| 20.0 |
1.80 |
4.30 |
2.11 |
0 |
1101 |
10.1% |
12.0% |
