Tuesday, 4/21/2026 3:35 PM ET — 20 min. delayed
Look! There's potential to make 7.8% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
- |
0.35 |
- |
144 |
536 |
- |
- |
| 22.5 |
- |
0.05 |
- |
9 |
476 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.65 |
1.90 |
1.61 |
7 |
88 |
8.9% |
7.9% |
| 22.5 |
0.65 |
1.00 |
0.70 |
8 |
111 |
3.3% |
15.1% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.20 |
3.50 |
2.37 |
0 |
0 |
12.2% |
11.2% |
| 22.5 |
1.15 |
1.45 |
1.41 |
15 |
0 |
6.0% |
18.2% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.55 |
3.80 |
2.85 |
0 |
32 |
14.5% |
13.4% |
| 22.5 |
1.55 |
1.90 |
1.90 |
2 |
32 |
8.3% |
20.7% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.70 |
5.20 |
4.01 |
1 |
13 |
22.4% |
21.3% |
| 22.5 |
2.70 |
3.30 |
3.08 |
0 |
5 |
15.4% |
28.6% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
4.20 |
5.10 |
4.65 |
6 |
387 |
26.3% |
25.1% |
| 22.5 |
3.10 |
4.30 |
3.74 |
1 |
21 |
18.1% |
31.7% |
