Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 25.0% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.70 |
2.25 |
0.80 |
6 |
53 |
3.5% |
-0.5% |
| 25.0 |
- |
2.05 |
- |
9 |
15 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
4.20 |
7.10 |
0.88 |
1 |
16 |
25.3% |
20.5% |
| 21.0 |
3.80 |
6.60 |
0.00 |
0 |
1 |
22.4% |
23.5% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
5.30 |
7.00 |
0.93 |
5 |
3 |
34.2% |
29.0% |
| 25.0 |
3.30 |
6.50 |
0.00 |
0 |
70 |
18.9% |
42.9% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
7.00 |
10.40 |
1.12 |
25 |
53 |
50.7% |
44.9% |
| 25.0 |
6.50 |
9.30 |
0.00 |
5 |
32 |
45.5% |
74.8% |
