Wednesday, 6/17/2026 12:57 PM ET — 20 min. delayed
Look! There's potential to make 5.1% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.20 |
1.20 |
0.58 |
0 |
0 |
14.5% |
-27.5% |
| 2.0 |
- |
0.15 |
- |
0 |
41 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.10 |
1.10 |
0.59 |
0 |
0 |
6.8% |
-32.4% |
| 2.0 |
- |
0.15 |
- |
0 |
10 |
- |
- |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.15 |
1.15 |
0.60 |
0 |
40 |
10.5% |
-30.1% |
| 2.0 |
0.05 |
1.00 |
0.08 |
0 |
20 |
3.3% |
30.7% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.40 |
1.40 |
0.65 |
0 |
0 |
33.9% |
-15.3% |
| 2.0 |
- |
1.00 |
- |
0 |
1 |
- |
- |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.15 |
1.15 |
0.41 |
0 |
570 |
10.5% |
4.9% |
| 2.0 |
0.15 |
0.70 |
0.24 |
0 |
196 |
10.5% |
39.9% |
