Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.40 |
1.55 |
1.47 |
0 |
86 |
27.6% |
-1.4% |
| 7.5 |
- |
0.20 |
- |
0 |
3191 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.60 |
1.70 |
1.63 |
0 |
2 |
32.9% |
2.7% |
| 7.5 |
0.25 |
0.40 |
0.35 |
5 |
588 |
4.0% |
20.6% |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.80 |
1.95 |
1.92 |
0 |
6 |
38.5% |
7.1% |
| 7.5 |
0.50 |
0.70 |
0.77 |
0 |
1475 |
8.4% |
25.6% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
2.20 |
2.18 |
0 |
88 |
44.7% |
11.9% |
| 7.5 |
0.80 |
0.95 |
1.12 |
0 |
303 |
14.1% |
32.3% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.05 |
2.25 |
2.28 |
0 |
15 |
46.4% |
13.1% |
| 7.5 |
0.70 |
1.25 |
1.25 |
0 |
14 |
12.1% |
30.0% |
