Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
4.20 |
6.00 |
4.81 |
0 |
0 |
4.0% |
0.1% |
| 110.0 |
1.45 |
2.35 |
1.75 |
1 |
2 |
1.3% |
2.2% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
6.70 |
8.70 |
7.38 |
0 |
0 |
6.5% |
2.5% |
| 110.0 |
4.50 |
5.90 |
4.68 |
0 |
1 |
4.3% |
5.2% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
7.90 |
10.20 |
8.82 |
0 |
6 |
7.8% |
3.7% |
| 110.0 |
6.30 |
7.30 |
6.20 |
1 |
55 |
6.1% |
7.0% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
10.80 |
13.50 |
11.33 |
0 |
0 |
11.0% |
6.8% |
| 110.0 |
7.80 |
10.90 |
8.80 |
0 |
3 |
7.7% |
8.6% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
12.80 |
17.00 |
14.13 |
0 |
1 |
13.3% |
9.0% |
| 110.0 |
10.80 |
14.50 |
11.69 |
0 |
0 |
11.0% |
11.9% |
