Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.5% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
3.60 |
7.50 |
3.96 |
1 |
78 |
1.3% |
0.2% |
| 290.0 |
- |
1.80 |
- |
7 |
224 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
20.40 |
22.50 |
14.02 |
3 |
454 |
7.8% |
6.6% |
| 290.0 |
15.60 |
18.00 |
9.35 |
1 |
15 |
5.8% |
8.4% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
25.70 |
28.20 |
18.34 |
0 |
114 |
10.0% |
8.8% |
| 290.0 |
21.00 |
23.10 |
13.65 |
1 |
237 |
8.0% |
10.6% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
38.60 |
41.80 |
28.31 |
0 |
4 |
15.8% |
14.5% |
| 290.0 |
33.80 |
37.20 |
23.65 |
0 |
28 |
13.6% |
16.3% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
41.20 |
45.20 |
30.79 |
0 |
3575 |
17.0% |
15.7% |
| 290.0 |
36.30 |
40.40 |
26.14 |
0 |
81 |
14.7% |
17.5% |
| MAR Expiring 3/19/2027 244 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
48.00 |
51.90 |
35.83 |
0 |
7 |
20.4% |
19.1% |
| 290.0 |
43.50 |
47.30 |
31.22 |
0 |
1 |
18.2% |
21.0% |
| DEC Expiring 12/17/2027 517 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
72.00 |
77.00 |
52.98 |
0 |
4 |
34.1% |
32.6% |
| 290.0 |
67.50 |
72.50 |
48.54 |
0 |
6 |
31.3% |
34.5% |
