Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 9.6% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.20 |
1.95 |
1.49 |
0 |
55 |
22.7% |
-5.5% |
| 7.5 |
- |
0.05 |
- |
1 |
330 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.40 |
2.15 |
1.69 |
0 |
2 |
27.5% |
-1.8% |
| 7.5 |
0.55 |
0.70 |
0.44 |
3 |
185 |
9.3% |
26.3% |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.75 |
2.50 |
2.02 |
0 |
31 |
36.9% |
5.5% |
| 7.5 |
0.75 |
1.10 |
0.91 |
0 |
454 |
13.1% |
30.7% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
3.30 |
2.43 |
0 |
95 |
44.5% |
11.4% |
| 7.5 |
1.25 |
3.10 |
1.44 |
0 |
112 |
23.9% |
43.1% |
