Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "Your Options Investing Questions...Answered!"
When... Jun 26 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for C3.ai Inc. (AI)
Wednesday, 6/17/2026 12:00 PM ET — 20 min. delayed
Look! There's potential to make 10.2% in only 44 days!
JUN    Expiring 6/18/2026  1 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
11.0 0.29 0.35 0.26 1028 15222 2.7% 2.4%
11.5 0.14 0.16 0.08 1911 10339 1.3% 5.6%
JUN    Expiring 6/26/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
11.0 0.47 0.57 0.48 118 821 4.5% 4.2%
11.5 0.29 0.39 0.27 296 430 2.7% 7.1%
JUL    Expiring 7/2/2026  15 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
11.0 0.61 0.81 0.59 95 1084 5.9% 5.6%
11.5 0.41 0.53 0.38 160 171 3.9% 8.3%
JUL    Expiring 7/10/2026  23 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
11.0 0.74 0.89 0.72 345 188 7.2% 6.9%
11.5 0.54 0.72 0.50 5 522 5.1% 9.6%
JUL    Expiring 7/17/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 1.42 1.53 1.39 86 7067 14.8% 4.1%
12.5 0.40 0.50 0.30 694 6482 3.8% 17.6%
JUL    Expiring 7/24/2026  37 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
11.0 0.97 1.29 0.89 5 164 9.6% 9.3%
11.5 0.73 0.98 0.68 16 84 7.1% 11.7%
JUL    Expiring 7/31/2026  44 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
11.0 1.07 1.25 0.97 17 3 10.7% 10.4%
11.5 0.95 1.06 0.76 9 3 9.4% 14.1%
SEP    Expiring 9/18/2026  93 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 2.20 2.37 1.91 287 4901 24.9% 13.3%
12.5 1.14 1.36 0.85 521 4377 11.5% 26.4%
OCT    Expiring 10/16/2026  121 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 2.40 2.66 2.09 3 506 27.8% 15.9%
12.5 1.46 1.79 1.04 10 700 15.3% 30.6%
DEC    Expiring 12/18/2026  184 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 2.85 3.35 2.44 0 315 34.8% 22.2%
12.5 2.02 2.22 1.41 23 753 22.4% 38.7%
JAN    Expiring 1/15/2027  212 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 3.10 3.30 2.57 29 1448 39.1% 26.1%
12.5 2.02 2.46 1.56 24 3618 22.4% 38.7%
MAR    Expiring 3/19/2027  275 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 3.50 3.95 2.85 0 347 46.5% 32.8%
12.5 2.34 2.99 1.86 2 100 26.9% 43.8%
DEC    Expiring 12/17/2027  548 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 4.75 4.95 3.79 0 1127 75.6% 59.2%
12.5 3.95 4.25 2.89 11 1197 55.8% 76.6%
JAN    Expiring 1/21/2028  583 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
10.0 4.80 5.05 3.89 8 1599 77.0% 60.5%
12.5 3.75 4.45 3.01 164 1804 51.5% 71.7%

Understanding the AI Covered Call Option Chain

This option chain displays covered call opportunities for C3.ai Inc. (AI) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AI?

Selling covered calls on AI generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
AI Option Chain — AI Covered Call Quotes — AI Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN