Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.55 |
2.70 |
2.18 |
0 |
0 |
49.5% |
-20.1% |
| 5.0 |
- |
0.10 |
- |
3 |
163 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.60 |
2.75 |
2.17 |
0 |
0 |
51.9% |
-18.8% |
| 5.0 |
0.25 |
0.35 |
0.00 |
30 |
58 |
5.6% |
12.9% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.80 |
2.75 |
2.16 |
0 |
3 |
62.5% |
-13.2% |
| 5.0 |
0.25 |
0.50 |
0.00 |
0 |
143 |
5.6% |
12.9% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.85 |
2.80 |
2.13 |
0 |
20 |
65.4% |
-11.7% |
| 5.0 |
0.50 |
0.75 |
0.00 |
45 |
76 |
12.0% |
19.6% |
