Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 14.0% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
1.05 |
4.30 |
5.52 |
5 |
175 |
0.9% |
-0.1% |
| 125.0 |
- |
2.50 |
- |
7 |
70 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
16.80 |
19.50 |
29.65 |
1 |
8 |
16.1% |
14.9% |
| 125.0 |
15.20 |
18.10 |
27.78 |
0 |
5 |
14.3% |
17.9% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
20.90 |
23.80 |
38.93 |
0 |
0 |
20.8% |
19.6% |
| 125.0 |
18.50 |
21.50 |
37.23 |
0 |
0 |
18.0% |
21.7% |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
24.20 |
27.50 |
46.05 |
0 |
0 |
24.9% |
23.7% |
| 125.0 |
22.20 |
25.50 |
44.50 |
0 |
0 |
22.4% |
26.2% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
33.90 |
37.30 |
62.42 |
0 |
6 |
38.8% |
37.4% |
| 125.0 |
32.20 |
35.40 |
61.21 |
0 |
2 |
36.2% |
40.4% |
| MAR Expiring 3/19/2027 244 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
39.40 |
42.90 |
70.52 |
0 |
0 |
48.2% |
46.7% |
| 125.0 |
37.60 |
41.00 |
69.46 |
0 |
0 |
45.0% |
49.5% |
| DEC Expiring 12/17/2027 517 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
54.50 |
59.50 |
92.18 |
0 |
3 |
81.7% |
79.9% |
| 125.0 |
53.00 |
58.00 |
91.57 |
0 |
1 |
77.7% |
83.2% |
