Wednesday, 6/17/2026 11:30 AM ET — 20 min. delayed
Look! There's potential to make 5.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
2.10 |
3.10 |
2.50 |
106 |
111 |
4.6% |
-0.8% |
| 50.0 |
0.10 |
0.40 |
0.02 |
139 |
443 |
0.2% |
5.6% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.0 |
1.65 |
2.95 |
2.14 |
5 |
5 |
3.6% |
2.6% |
| 48.0 |
1.50 |
3.70 |
1.65 |
1 |
35 |
3.3% |
4.4% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
5.40 |
6.00 |
4.71 |
4 |
52 |
12.8% |
7.0% |
| 50.0 |
2.90 |
3.10 |
2.29 |
10 |
276 |
6.5% |
12.2% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
6.90 |
8.00 |
6.09 |
6 |
90 |
17.0% |
10.9% |
| 50.0 |
4.70 |
5.70 |
3.71 |
31 |
264 |
11.0% |
16.9% |
