Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 2.2% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 131.5 |
1.50 |
4.30 |
2.45 |
0 |
17 |
1.1% |
-0.6% |
| 136.5 |
0.05 |
1.90 |
0.10 |
0 |
45 |
0.0% |
2.1% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
4.80 |
7.10 |
5.07 |
0 |
0 |
3.7% |
0.8% |
| 135.0 |
1.50 |
4.30 |
2.22 |
0 |
7 |
1.1% |
2.0% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 133.5 |
5.70 |
7.00 |
4.97 |
0 |
39 |
4.4% |
4.2% |
| 138.5 |
2.70 |
5.60 |
2.88 |
0 |
5 |
2.1% |
5.6% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
9.70 |
12.70 |
8.82 |
0 |
24 |
7.8% |
4.8% |
| 135.0 |
6.70 |
9.90 |
6.24 |
0 |
12 |
5.3% |
6.2% |
