Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.10 |
1.10 |
0.42 |
0 |
163 |
3.5% |
-11.3% |
| 5.0 |
- |
0.05 |
- |
0 |
864 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.20 |
0.90 |
0.46 |
0 |
37 |
7.4% |
-8.1% |
| 5.0 |
- |
0.05 |
- |
0 |
0 |
- |
- |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.10 |
1.25 |
0.53 |
0 |
124 |
3.5% |
-11.3% |
| 5.0 |
- |
0.10 |
- |
0 |
873 |
- |
- |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.05 |
1.85 |
0.62 |
0 |
4 |
1.7% |
-12.9% |
| 5.0 |
0.05 |
0.50 |
0.05 |
0 |
4 |
1.7% |
74.2% |