Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 6.1% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.75 |
1.20 |
0.77 |
0 |
559 |
10.0% |
-0.3% |
| 10.0 |
- |
0.05 |
- |
0 |
585 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
- |
1.95 |
- |
0 |
1 |
- |
- |
| 10.0 |
- |
1.00 |
- |
0 |
0 |
- |
- |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.65 |
1.35 |
0.79 |
0 |
936 |
8.5% |
-1.6% |
| 10.0 |
- |
0.10 |
- |
1 |
1541 |
- |
- |
| APR Expiring 4/16/2027 187 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.90 |
1.50 |
0.84 |
190 |
840 |
12.2% |
1.8% |
| 10.0 |
0.05 |
0.20 |
0.03 |
1 |
178 |
0.6% |
21.7% |