Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.3% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.25 |
3.10 |
1.50 |
0 |
162 |
5.0% |
0.6% |
| 30.0 |
0.05 |
2.00 |
0.04 |
23 |
425 |
0.2% |
15.2% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.55 |
5.00 |
2.57 |
1 |
9 |
10.8% |
6.2% |
| 30.0 |
0.75 |
2.05 |
0.72 |
21 |
295 |
3.0% |
18.4% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.00 |
6.50 |
3.61 |
0 |
247 |
8.3% |
3.8% |
| 30.0 |
2.00 |
3.20 |
1.68 |
25 |
967 |
8.3% |
24.5% |
| APR Expiring 4/16/2027 187 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.50 |
8.00 |
4.82 |
3 |
11 |
15.5% |
10.7% |
| 30.0 |
1.60 |
6.50 |
2.89 |
0 |
4 |
6.5% |
22.5% |
