Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.5% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.70 |
4.60 |
3.47 |
0 |
0 |
8.7% |
-3.1% |
| 35.0 |
- |
0.75 |
- |
0 |
1 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.10 |
5.20 |
2.74 |
0 |
0 |
10.1% |
-1.8% |
| 35.0 |
0.75 |
1.60 |
0.17 |
0 |
1 |
2.3% |
6.4% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.80 |
5.50 |
2.33 |
0 |
0 |
9.1% |
-2.8% |
| 35.0 |
1.30 |
1.95 |
0.22 |
0 |
0 |
4.0% |
8.2% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.10 |
6.20 |
2.02 |
0 |
0 |
13.9% |
1.5% |
| 35.0 |
1.60 |
2.15 |
0.23 |
1 |
0 |
5.0% |
9.2% |
| APR Expiring 4/16/2027 187 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.80 |
7.00 |
1.35 |
0 |
0 |
16.6% |
4.0% |
| 35.0 |
1.70 |
3.90 |
0.22 |
0 |
1 |
5.3% |
9.5% |
